Currency Historical Lookup
Here you can check exchange rates for past days
Date: 29 Oct 2024
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Australian Dollar | AUD | 1.524167 | 0.656096 | USD/AUD |  |
| Canadian Dollar | CAD | 1.390429 | 0.719203 | USD/CAD | |
| Chinese Yuan | CNY | 7.136754 | 0.140120 | USD/CNY | |
| Euro | EUR | 0.926044 | 1.079863 | USD/EUR | |
| U.K. Pound Sterling | GBP | 0.770562 | 1.297754 | USD/GBP | |
| Hong Kong Dollar | HKD | 7.771090 | 0.128682 | USD/HKD | |
| Indonesian Rupiah | IDR | 15,782.951692 | 0.000063 | USD/IDR | |
| Indian Rupee | INR | 84.065317 | 0.011896 | USD/INR | |
| Japanese Yen | JPY | 153.432643 | 0.006518 | USD/JPY | |
| South Korean Won | KRW | 1,386.098773 | 0.000721 | USD/KRW | |
| Malaysian Ringgit | MYR | 4.369346 | 0.228867 | USD/MYR | |
| New Zealand Dollar | NZD | 1.676372 | 0.596526 | USD/NZD | |
| Philippine Peso | PHP | 58.326190 | 0.017145 | USD/PHP | |
| Singapore Dollar | SGD | 1.325184 | 0.754612 | USD/SGD | |
| Thai Baht | THB | 33.739020 | 0.029639 | USD/THB | |
| New Taiwan Dollar | TWD | 32.084798 | 0.031167 | USD/TWD | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Vietnamese Dong | VND | 25,285.938090 | 0.000040 | USD/VND | |
| Bulgarian Lev | BGN | 1.814720 | 0.551049 | USD/BGN | |
| Brazilian Real | BRL | 5.719450 | 0.174842 | USD/BRL | |
| Swiss Franc | CHF | 0.868101 | 1.151940 | USD/CHF | |
| Chilean Peso | CLP | 947.841389 | 0.001055 | USD/CLP | |
| Czech Koruna | CZK | 23.541084 | 0.042479 | USD/CZK | |
| Danish Krone | DKK | 6.920688 | 0.144494 | USD/DKK | |
| Hungarian Forint | HUF | 375.960763 | 0.002660 | USD/HUF | |
| Israeli New Sheqel | ILS | 3.739220 | 0.267435 | USD/ILS | |
| Icelandic Krona | ISK | 137.995070 | 0.007247 | USD/ISK | |
| Mexican Peso | MXN | 20.027296 | 0.049932 | USD/MXN | |
| Norwegian Krone | NOK | 10.980616 | 0.091070 | USD/NOK | |
| Polish Zloty | PLN | 4.034722 | 0.247849 | USD/PLN | |
| Romanian New Leu | RON | 4.616092 | 0.216633 | USD/RON | |
| Swedish Krona | SEK | 10.678376 | 0.093647 | USD/SEK | |
| Turkish Lira | TRY | 34.280067 | 0.029171 | USD/TRY | |
| Ukrainian Hryvnia | UAH | 41.396525 | 0.024157 | USD/UAH | |
| South African Rand | ZAR | 17.715011 | 0.056449 | USD/ZAR | |
| U.A.E Dirham | AED | 3.679709 | 0.271761 | USD/AED | |
| Egyptian Pound | EGP | 48.698508 | 0.020535 | USD/EGP | |
| Moldova Lei | MDL | 17.963307 | 0.055669 | USD/MDL | |
| Serbian Dinar | RSD | 106.643131 | 0.009377 | USD/RSD | |
| Russian Rouble | RUB | 97.299717 | 0.010278 | USD/RUB | |
| Armenia Dram | AMD | 388.790965 | 0.002572 | USD/AMD | |
| Azerbaijan Manat | AZN | 1.698999 | 0.588582 | USD/AZN | |
| Bangladeshi taka | BDT | 119.965214 | 0.008336 | USD/BDT | |
| Dominican Peso | DOP | 60.213814 | 0.016607 | USD/DOP | |
| Algerian Dinar | DZD | 132.657807 | 0.007538 | USD/DZD | |
| Georgian lari | GEL | 2.738081 | 0.365219 | USD/GEL | |
| Iraqi dinar | IQD | 1,315.063878 | 0.000760 | USD/IQD | |
| Kyrgyzstan Som | KGS | 84.529651 | 0.011830 | USD/KGS | |
| Kazakhstani Tenge | KZT | 490.427259 | 0.002039 | USD/KZT | |
| Libyan Dinar | LYD | 4.753185 | 0.210385 | USD/LYD | |
| Moroccan Dirham | MAD | 9.729098 | 0.102784 | USD/MAD | |
| Pakistani Rupee | PKR | 278.300251 | 0.003593 | USD/PKR | |
| Saudi Riyal | SAR | 3.756161 | 0.266229 | USD/SAR | |
| Tajikistan Ruble | TJS | 10.691902 | 0.093529 | USD/TJS | |
| New Turkmenistan Manat | TMT | 3.513581 | 0.284610 | USD/TMT | |
| Tunisian Dinar | TND | 3.041685 | 0.328765 | USD/TND | |
| Uzbekistan Sum | UZS | 12,764.845606 | 0.000078 | USD/UZS | |
| Jordanian Dinar | JOD | 0.709077 | 1.410283 | USD/JOD | |
| Lebanese Pound | LBP | 93,600.000000 | 0.000011 | USD/LBP | |
| Central African CFA Franc | XAF | 608.833302 | 0.001642 | USD/XAF | |
| West African CFA Franc | XOF | 608.833302 | 0.001642 | USD/XOF | |
| Belarussian Ruble | BYN | 3.272630 | 0.305565 | USD/BYN | |
| Argentine Peso | ARS | 987.050360 | 0.001013 | USD/ARS | |
| Bolivian Boliviano | BOB | 6.860000 | 0.145773 | USD/BOB | |
| Colombian Peso | COP | 4,397.435897 | 0.000227 | USD/COP | |
| Costa Rican Colón | CRC | 512.552765 | 0.001951 | USD/CRC | |
| Haitian gourde | HTG | 131.316998 | 0.007615 | USD/HTG | |
| Panamanian Balboa | PAB | 1.000000 | 1.000000 | USD/PAB | |
| Peruvian Nuevo Sol | PEN | 3.768906 | 0.265329 | USD/PEN | |
| Paraguayan Guaraní | PYG | 7,885.057471 | 0.000127 | USD/PYG | |
| Uruguayan Peso | UYU | 41.248271 | 0.024243 | USD/UYU | |
| Venezuelan Bolivar | VES | 41.332621 | 0.024194 | USD/VES | |
| Nigerian Naira | NGN | 1,664.600000 | 0.000601 | USD/NGN | |
| Afghan afghani | AFN | 66.839689 | 0.014961 | USD/AFN | |
| Albanian lek | ALL | 91.471244 | 0.010932 | USD/ALL | |
| Neth. Antillean Guilder | ANG | 1.801210 | 0.555182 | USD/ANG | |
| Angolan kwanza | AOA | 917.679306 | 0.001090 | USD/AOA | |
| Aruban florin | AWG | 1.808833 | 0.552842 | USD/AWG | |
| Bosnia and Herzegovina convertible mark | BAM | 1.817507 | 0.550204 | USD/BAM | |
| Barbadian Dollar | BBD | 2.017982 | 0.495545 | USD/BBD | |
| Bahrain Dinar | BHD | 0.376836 | 2.653674 | USD/BHD | |
| Burundian franc | BIF | 2,902.890173 | 0.000344 | USD/BIF | |
| Brunei Dollar | BND | 1.318716 | 0.758313 | USD/BND | |
| Bahamian Dollar | BSD | 1.000000 | 1.000000 | USD/BSD | |
| Botswana Pula | BWP | 13.360825 | 0.074846 | USD/BWP | |
| Belize dollar | BZD | 2.014642 | 0.496366 | USD/BZD | |
| Congolese franc | CDF | 2,839.293286 | 0.000352 | USD/CDF | |
| Cuban peso | CUP | 1.000000 | 1.000000 | USD/CUP | |
| Cape Verde escudo | CVE | 102.751918 | 0.009732 | USD/CVE | |
| Djiboutian franc | DJF | 177.974661 | 0.005619 | USD/DJF | |
| Eritrean nakfa | ERN | 15.064117 | 0.066383 | USD/ERN | |
| Ethiopian birr | ETB | 121.745455 | 0.008214 | USD/ETB | |
| Fiji Dollar | FJD | 2.237843 | 0.446859 | USD/FJD | |
| Ghanaian Cedi | GHS | 15.993631 | 0.062525 | USD/GHS | |
| Gibraltar pound | GIP | 0.770127 | 1.298487 | USD/GIP | |
| Gambian dalasi | GMD | 70.857143 | 0.014113 | USD/GMD | |
| Guinean franc | GNF | 8,621.459227 | 0.000116 | USD/GNF | |
| Guatemalan Quetzal | GTQ | 7.729127 | 0.129381 | USD/GTQ | |
| Guyanese dollar | GYD | 208.934422 | 0.004786 | USD/GYD | |
| Honduran Lempira | HNL | 25.188715 | 0.039700 | USD/HNL | |
| Iranian rial | IRR | 41,850.000000 | 0.000024 | USD/IRR | |
| Jamaican Dollar | JMD | 158.798419 | 0.006297 | USD/JMD | |
| Kenyan shilling | KES | 128.930394 | 0.007756 | USD/KES | |
| Cambodian riel | KHR | 4,066.396761 | 0.000246 | USD/KHR | |
| Comoro franc | KMF | 455.768576 | 0.002194 | USD/KMF | |
| Kuwaiti Dinar | KWD | 0.306252 | 3.265283 | USD/KWD | |
| Lao kip | LAK | 21,954.098361 | 0.000046 | USD/LAK | |
| Sri Lanka Rupee | LKR | 293.041575 | 0.003412 | USD/LKR | |
| Liberian dollar | LRD | 192.229665 | 0.005202 | USD/LRD | |
| Lesotho loti | LSL | 17.551769 | 0.056974 | USD/LSL | |
| Malagasy ariary | MGA | 4,628.571429 | 0.000216 | USD/MGA | |
| Macedonian denar | MKD | 56.935548 | 0.017564 | USD/MKD | |
| Myanma Kyat | MMK | 2,099.059561 | 0.000476 | USD/MMK | |
| Mongolian togrog | MNT | 3,398.984772 | 0.000294 | USD/MNT | |
| Macanese pataca | MOP | 8.004782 | 0.124925 | USD/MOP | |
| Mauritanian ouguiya | MRU | 39.738872 | 0.025164 | USD/MRU | |
| Mauritian Rupee | MUR | 46.073394 | 0.021705 | USD/MUR | |
| Maldivian rufiyaa | MVR | 15.452308 | 0.064715 | USD/MVR | |
| Malawian kwacha | MWK | 1,733.218292 | 0.000577 | USD/MWK | |
| Mozambican metical | MZN | 63.872814 | 0.015656 | USD/MZN | |
| Namibian dollar | NAD | 17.551769 | 0.056974 | USD/NAD | |
| Nicaraguan Córdoba | NIO | 36.791209 | 0.027180 | USD/NIO | |
| Nepalese Rupee | NPR | 134.448832 | 0.007438 | USD/NPR | |
| Omani Rial | OMR | 0.384747 | 2.599114 | USD/OMR | |
| Papua New Guinean kina | PGK | 3.996419 | 0.250224 | USD/PGK | |
| Qatari Rial | QAR | 3.644082 | 0.274418 | USD/QAR | |
| Rwandan franc | RWF | 1,351.816958 | 0.000740 | USD/RWF | |
| Solomon Islands dollar | SBD | 8.495665 | 0.117707 | USD/SBD | |
| Seychelles rupee | SCR | 13.614368 | 0.073452 | USD/SCR | |
| Sudanese pound | SDG | 600.089619 | 0.001666 | USD/SDG | |
| Somali shilling | SOS | 571.168610 | 0.001751 | USD/SOS | |
| Surinamese dollar | SRD | 33.676446 | 0.029694 | USD/SRD | |
| South Sudanese pound | SSP | 3,050.569476 | 0.000328 | USD/SSP | |
| São Tomé and Príncipe Dobra | STN | 22.944603 | 0.043583 | USD/STN | |
| Salvadoran colon | SVC | 8.749129 | 0.114297 | USD/SVC | |
| Syrian pound | SYP | 13,001.941748 | 0.000077 | USD/SYP | |
| Swazi lilangeni | SZL | 17.551769 | 0.056974 | USD/SZL | |
| Tongan paʻanga | TOP | 2.368309 | 0.422242 | USD/TOP | |
| Trinidad Tobago Dollar | TTD | 6.789927 | 0.147277 | USD/TTD | |
| Tanzanian shilling | TZS | 2,723.796610 | 0.000367 | USD/TZS | |
| Ugandan shilling | UGX | 3,662.351869 | 0.000273 | USD/UGX | |
| Vanuatu vatu | VUV | 120.482217 | 0.008300 | USD/VUV | |
| Samoan tala | WST | 2.748204 | 0.363874 | USD/WST | |
| East Caribbean Dollar | XCD | 2.706548 | 0.369474 | USD/XCD | |
| CFP Franc | XPF | 110.607604 | 0.009041 | USD/XPF | |
| Yemeni rial | YER | 250.084034 | 0.003999 | USD/YER | |
| Zambian kwacha | ZMW | 26.518812 | 0.037709 | USD/ZMW | |
