Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 23 Apr 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.562893 0.639839 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.384435 0.722316 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.823404 1.214471 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.291780 0.137141 USD/CNY Chart for CNY per USD
Euro EUR 0.877821 1.139184 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.751813 1.330118 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.760194 0.128863 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,887.431973 0.000059 USD/IDR Chart for IDR per USD
Indian Rupee INR 85.409513 0.011708 USD/INR Chart for INR per USD
Japanese Yen JPY 142.023629 0.007041 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,423.724162 0.000702 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.398393 0.227356 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.671756 0.598173 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.575254 0.017676 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.312263 0.762042 USD/SGD Chart for SGD per USD
Thai Baht THB 33.411997 0.029929 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.517860 0.030752 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,961.726758 0.000039 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672002 0.272331 USD/AED Chart for AED per USD
Bulgarian Lev BGN 1.713364 0.583647 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.703252 0.175339 USD/BRL Chart for BRL per USD
Czech Koruna CZK 21.916728 0.045627 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.540903 0.152884 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 50.995175 0.019610 USD/EGP Chart for EGP per USD
Hungarian Forint HUF 358.288421 0.002791 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.666894 0.272710 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 126.933733 0.007878 USD/ISK Chart for ISK per USD
Moldova Lei MDL 17.118290 0.058417 USD/MDL Chart for MDL per USD
Mexican Peso MXN 19.578469 0.051077 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.437701 0.095807 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.759501 0.265993 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.360300 0.229342 USD/RON Chart for RON per USD
Serbian Dinar RSD 102.782233 0.009729 USD/RSD Chart for RSD per USD
Russian Rouble RUB 83.142303 0.012028 USD/RUB Chart for RUB per USD
Swedish Krona SEK 9.612924 0.104027 USD/SEK Chart for SEK per USD
Turkish Lira TRY 38.303233 0.026107 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.662358 0.024002 USD/UAH Chart for UAH per USD
South African Rand ZAR 18.617308 0.053713 USD/ZAR Chart for ZAR per USD
Afghan afghani AFN 70.995441 0.014085 USD/AFN Chart for AFN per USD
Albanian lek ALL 86.569804 0.011551 USD/ALL Chart for ALL per USD
Armenia Dram AMD 390.420024 0.002561 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.536053 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,102.653000 0.000907 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.791451 0.558207 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.699733 0.588328 USD/AZN Chart for AZN per USD
Bosnia and Herzegovina convertible mark BAM 1.713848 0.583482 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.001311 0.499673 USD/BBD Chart for BBD per USD
Bangladeshi taka BDT 121.905606 0.008203 USD/BDT Chart for BDT per USD
Bahrain Dinar BHD 0.375840 2.660710 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,936.017963 0.000341 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.310524 0.763053 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909455 0.144729 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.658563 0.073214 USD/BWP Chart for BWP per USD
Belarussian Ruble BYN 3.179241 0.314541 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.000373 0.499907 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,864.120285 0.000349 USD/CDF Chart for CDF per USD
Chilean Peso CLP 942.810858 0.001061 USD/CLP Chart for CLP per USD
Colombian Peso COP 4,291.436177 0.000233 USD/COP Chart for COP per USD
Costa Rican Colón CRC 503.115680 0.001988 USD/CRC Chart for CRC per USD
Cape Verde escudo CVE 96.643594 0.010347 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.716181 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 59.357126 0.016847 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 132.230324 0.007563 USD/DZD Chart for DZD per USD
Eritrean nakfa ERN 15.349043 0.065151 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 134.154309 0.007454 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.286177 0.437411 USD/FJD Chart for FJD per USD
Georgian lari GEL 2.747036 0.364029 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 15.407556 0.064903 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.751508 1.330658 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.104245 0.014064 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,619.216070 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.700729 0.129858 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.176018 0.004781 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 25.895736 0.038616 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.478420 0.007664 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,309.707295 0.000764 USD/IQD Chart for IQD per USD
Iranian rial IRR 41,758.888889 0.000024 USD/IRR Chart for IRR per USD
Jamaican Dollar JMD 158.243243 0.006319 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708853 1.410729 USD/JOD Chart for JOD per USD
Kenyan shilling KES 129.572384 0.007718 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 86.956494 0.011500 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,003.988810 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 430.797045 0.002321 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305875 3.269313 USD/KWD Chart for KWD per USD
Kazakhstani Tenge KZT 518.417045 0.001929 USD/KZT Chart for KZT per USD
Lao kip LAK 20,532.452830 0.000049 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 89,681.944444 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 299.714399 0.003337 USD/LKR Chart for LKR per USD
Liberian dollar LRD 199.582669 0.005010 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.592720 0.053784 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.446073 0.183619 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.252287 0.108081 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,507.611953 0.000222 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.793696 0.018590 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.578687 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,569.007683 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 7.990021 0.125156 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.598142 0.025254 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 44.740050 0.022351 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420142 0.064850 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.614376 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.856453 0.015660 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.592720 0.053784 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,602.946429 0.000624 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.836181 0.027147 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 136.626606 0.007319 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384459 2.601060 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.696061 0.270558 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.080474 0.245070 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 280.857923 0.003561 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 8,006.221997 0.000125 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.639744 0.274745 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,416.786624 0.000706 USD/RWF Chart for RWF per USD
Saudi Riyal SAR 3.750378 0.266640 USD/SAR Chart for SAR per USD
Solomon Islands dollar SBD 8.368933 0.119490 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.538689 0.068782 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.391762 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.628851 0.001749 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 36.795591 0.027177 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,504.248469 0.000222 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.483322 0.046548 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.748538 0.114305 USD/SVC Chart for SVC per USD
Syrian pound SYP 12,959.655172 0.000077 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 18.592720 0.053784 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 10.651039 0.093888 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.499271 0.285774 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 2.984522 0.335062 USD/TND Chart for TND per USD
Tongan paʻanga TOP 2.369566 0.422018 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.780272 0.147487 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,687.009019 0.000372 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,661.792128 0.000273 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 42.061487 0.023775 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,888.736623 0.000078 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 82.256083 0.012157 USD/VES Chart for VES per USD
Vanuatu vatu VUV 120.469844 0.008301 USD/VUV Chart for VUV per USD
Samoan tala WST 2.764361 0.361747 USD/WST Chart for WST per USD
Central African CFA Franc XAF 574.967404 0.001739 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.699928 0.370380 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790744 0.558427 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 574.409222 0.001741 USD/XOF Chart for XOF per USD
CFP Franc XPF 104.540977 0.009566 USD/XPF Chart for XPF per USD
Yemeni rial YER 245.090282 0.004080 USD/YER Chart for YER per USD
Zambian kwacha ZMW 28.524276 0.035058 USD/ZMW Chart for ZMW per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD