Currency Historical Lookup
Here you can check exchange rates for past days
Date: 21 Nov 2024
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Australian Dollar | AUD | 1.534448 | 0.651700 | USD/AUD |  |
| Canadian Dollar | CAD | 1.396501 | 0.716075 | USD/CAD | |
| Chinese Yuan | CNY | 7.242136 | 0.138081 | USD/CNY | |
| Euro | EUR | 0.947829 | 1.055043 | USD/EUR | |
| U.K. Pound Sterling | GBP | 0.790241 | 1.265437 | USD/GBP | |
| Hong Kong Dollar | HKD | 7.782722 | 0.128490 | USD/HKD | |
| Indonesian Rupiah | IDR | 15,938.315176 | 0.000063 | USD/IDR | |
| Indian Rupee | INR | 84.425349 | 0.011845 | USD/INR | |
| Japanese Yen | JPY | 155.086696 | 0.006448 | USD/JPY | |
| South Korean Won | KRW | 1,397.805739 | 0.000715 | USD/KRW | |
| Malaysian Ringgit | MYR | 4.465552 | 0.223936 | USD/MYR | |
| New Zealand Dollar | NZD | 1.701243 | 0.587806 | USD/NZD | |
| Philippine Peso | PHP | 58.953506 | 0.016963 | USD/PHP | |
| Singapore Dollar | SGD | 1.342489 | 0.744885 | USD/SGD | |
| Thai Baht | THB | 34.693878 | 0.028824 | USD/THB | |
| New Taiwan Dollar | TWD | 32.591683 | 0.030683 | USD/TWD | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Vietnamese Dong | VND | 25,422.740525 | 0.000039 | USD/VND | |
| U.A.E Dirham | AED | 3.675108 | 0.272101 | USD/AED | |
| Afghan afghani | AFN | 68.390852 | 0.014622 | USD/AFN | |
| Albanian lek | ALL | 93.008527 | 0.010752 | USD/ALL | |
| Armenia Dram | AMD | 388.610547 | 0.002573 | USD/AMD | |
| Neth. Antillean Guilder | ANG | 1.803904 | 0.554353 | USD/ANG | |
| Angolan kwanza | AOA | 920.940649 | 0.001086 | USD/AOA | |
| Argentine Peso | ARS | 1,002.704246 | 0.000997 | USD/ARS | |
| Aruban florin | AWG | 1.811374 | 0.552067 | USD/AWG | |
| Azerbaijan Manat | AZN | 1.700882 | 0.587930 | USD/AZN | |
| Bosnia and Herzegovina convertible mark | BAM | 1.857608 | 0.538327 | USD/BAM | |
| Barbadian Dollar | BBD | 2.020937 | 0.494820 | USD/BBD | |
| Bangladeshi taka | BDT | 119.711787 | 0.008353 | USD/BDT | |
| Bulgarian Lev | BGN | 1.851891 | 0.539989 | USD/BGN | |
| Bahrain Dinar | BHD | 0.377341 | 2.650122 | USD/BHD | |
| Burundian franc | BIF | 2,956.146657 | 0.000338 | USD/BIF | |
| Brunei Dollar | BND | 1.343045 | 0.744577 | USD/BND | |
| Bolivian Boliviano | BOB | 6.924297 | 0.144419 | USD/BOB | |
| Brazilian Real | BRL | 5.772846 | 0.173225 | USD/BRL | |
| Bahamian Dollar | BSD | 1.000000 | 1.000000 | USD/BSD | |
| Botswana Pula | BWP | 13.606883 | 0.073492 | USD/BWP | |
| Belarussian Ruble | BYN | 3.324451 | 0.300802 | USD/BYN | |
| Belize dollar | BZD | 2.017565 | 0.495647 | USD/BZD | |
| Congolese franc | CDF | 2,855.555556 | 0.000350 | USD/CDF | |
| Swiss Franc | CHF | 0.884953 | 1.130003 | USD/CHF | |
| Chilean Peso | CLP | 971.981114 | 0.001029 | USD/CLP | |
| Colombian Peso | COP | 4,397.822320 | 0.000227 | USD/COP | |
| Costa Rican Colón | CRC | 508.417765 | 0.001967 | USD/CRC | |
| Cuban peso | CUP | 1.000000 | 1.000000 | USD/CUP | |
| Cape Verde escudo | CVE | 104.897959 | 0.009533 | USD/CVE | |
| Czech Koruna | CZK | 23.942052 | 0.041768 | USD/CZK | |
| Djiboutian franc | DJF | 178.232413 | 0.005611 | USD/DJF | |
| Danish Krone | DKK | 7.063125 | 0.141580 | USD/DKK | |
| Dominican Peso | DOP | 60.207829 | 0.016609 | USD/DOP | |
| Algerian Dinar | DZD | 133.364405 | 0.007498 | USD/DZD | |
| Egyptian Pound | EGP | 49.721578 | 0.020112 | USD/EGP | |
| Eritrean nakfa | ERN | 15.084373 | 0.066294 | USD/ERN | |
| Ethiopian birr | ETB | 124.606061 | 0.008025 | USD/ETB | |
| Fiji Dollar | FJD | 2.270945 | 0.440345 | USD/FJD | |
| Georgian lari | GEL | 2.743968 | 0.364436 | USD/GEL | |
| Ghanaian Cedi | GHS | 15.888717 | 0.062938 | USD/GHS | |
| Gibraltar pound | GIP | 0.789357 | 1.266853 | USD/GIP | |
| Gambian dalasi | GMD | 71.762653 | 0.013935 | USD/GMD | |
| Guinean franc | GNF | 8,620.545073 | 0.000116 | USD/GNF | |
| Guatemalan Quetzal | GTQ | 7.726419 | 0.129426 | USD/GTQ | |
| Guyanese dollar | GYD | 209.400621 | 0.004776 | USD/GYD | |
| Honduran Lempira | HNL | 25.289053 | 0.039543 | USD/HNL | |
| Haitian gourde | HTG | 131.334458 | 0.007614 | USD/HTG | |
| Hungarian Forint | HUF | 387.849597 | 0.002578 | USD/HUF | |
| Israeli New Sheqel | ILS | 3.732726 | 0.267901 | USD/ILS | |
| Iraqi dinar | IQD | 1,311.154911 | 0.000763 | USD/IQD | |
| Iranian rial | IRR | 41,959.183673 | 0.000024 | USD/IRR | |
| Icelandic Krona | ISK | 137.769806 | 0.007258 | USD/ISK | |
| Jamaican Dollar | JMD | 158.764479 | 0.006299 | USD/JMD | |
| Jordanian Dinar | JOD | 0.710188 | 1.408078 | USD/JOD | |
| Kenyan shilling | KES | 129.613869 | 0.007715 | USD/KES | |
| Kyrgyzstan Som | KGS | 86.219724 | 0.011598 | USD/KGS | |
| Cambodian riel | KHR | 4,063.241107 | 0.000246 | USD/KHR | |
| Comoro franc | KMF | 465.949008 | 0.002146 | USD/KMF | |
| Kuwaiti Dinar | KWD | 0.307757 | 3.249319 | USD/KWD | |
| Kazakhstani Tenge | KZT | 495.800269 | 0.002017 | USD/KZT | |
| Lao kip | LAK | 21,989.304813 | 0.000045 | USD/LAK | |
| Lebanese Pound | LBP | 91,433.152174 | 0.000011 | USD/LBP | |
| Sri Lanka Rupee | LKR | 290.970846 | 0.003437 | USD/LKR | |
| Liberian dollar | LRD | 181.145374 | 0.005520 | USD/LRD | |
| Lesotho loti | LSL | 18.130511 | 0.055156 | USD/LSL | |
| Libyan Dinar | LYD | 4.852061 | 0.206098 | USD/LYD | |
| Moroccan Dirham | MAD | 9.918166 | 0.100825 | USD/MAD | |
| Moldova Lei | MDL | 18.215468 | 0.054898 | USD/MDL | |
| Malagasy ariary | MGA | 4,688.711517 | 0.000213 | USD/MGA | |
| Macedonian denar | MKD | 58.311353 | 0.017149 | USD/MKD | |
| Myanma Kyat | MMK | 2,101.175268 | 0.000476 | USD/MMK | |
| Mongolian togrog | MNT | 3,420.965058 | 0.000292 | USD/MNT | |
| Macanese pataca | MOP | 8.026547 | 0.124587 | USD/MOP | |
| Mauritanian ouguiya | MRU | 40.000000 | 0.025000 | USD/MRU | |
| Mauritian Rupee | MUR | 46.358512 | 0.021571 | USD/MUR | |
| Maldivian rufiyaa | MVR | 15.476101 | 0.064616 | USD/MVR | |
| Malawian kwacha | MWK | 1,735.753482 | 0.000576 | USD/MWK | |
| Mexican Peso | MXN | 20.221159 | 0.049453 | USD/MXN | |
| Mozambican metical | MZN | 63.950233 | 0.015637 | USD/MZN | |
| Namibian dollar | NAD | 18.122521 | 0.055180 | USD/NAD | |
| Nigerian Naira | NGN | 1,680.515420 | 0.000595 | USD/NGN | |
| Nicaraguan Córdoba | NIO | 36.812892 | 0.027164 | USD/NIO | |
| Norwegian Krone | NOK | 11.042098 | 0.090562 | USD/NOK | |
| Nepalese Rupee | NPR | 135.178671 | 0.007398 | USD/NPR | |
| Omani Rial | OMR | 0.385336 | 2.595136 | USD/OMR | |
| Panamanian Balboa | PAB | 1.000000 | 1.000000 | USD/PAB | |
| Peruvian Nuevo Sol | PEN | 3.796345 | 0.263411 | USD/PEN | |
| Papua New Guinean kina | PGK | 4.029003 | 0.248200 | USD/PGK | |
| Pakistani Rupee | PKR | 277.932601 | 0.003598 | USD/PKR | |
| Polish Zloty | PLN | 4.101294 | 0.243826 | USD/PLN | |
| Paraguayan Guaraní | PYG | 7,842.612453 | 0.000128 | USD/PYG | |
| Qatari Rial | QAR | 3.650244 | 0.273954 | USD/QAR | |
| Romanian New Leu | RON | 4.712056 | 0.212222 | USD/RON | |
| Serbian Dinar | RSD | 109.822443 | 0.009106 | USD/RSD | |
| Russian Rouble | RUB | 100.643780 | 0.009936 | USD/RUB | |
| Rwandan franc | RWF | 1,389.189189 | 0.000720 | USD/RWF | |
| Saudi Riyal | SAR | 3.754797 | 0.266326 | USD/SAR | |
| Solomon Islands dollar | SBD | 8.502895 | 0.117607 | USD/SBD | |
| Seychelles rupee | SCR | 13.385417 | 0.074708 | USD/SCR | |
| Sudanese pound | SDG | 600.993861 | 0.001664 | USD/SDG | |
| Swedish Krona | SEK | 11.004986 | 0.090868 | USD/SEK | |
| Somali shilling | SOS | 571.984977 | 0.001748 | USD/SOS | |
| Surinamese dollar | SRD | 35.694444 | 0.028016 | USD/SRD | |
| South Sudanese pound | SSP | 3,286.970424 | 0.000304 | USD/SSP | |
| São Tomé and Príncipe Dobra | STN | 23.443558 | 0.042656 | USD/STN | |
| Salvadoran colon | SVC | 8.761986 | 0.114129 | USD/SVC | |
| Syrian pound | SYP | 13,012.658228 | 0.000077 | USD/SYP | |
| Swazi lilangeni | SZL | 18.122521 | 0.055180 | USD/SZL | |
| Tajikistan Ruble | TJS | 10.661550 | 0.093795 | USD/TJS | |
| New Turkmenistan Manat | TMT | 3.501669 | 0.285578 | USD/TMT | |
| Tunisian Dinar | TND | 3.125424 | 0.319957 | USD/TND | |
| Tongan paʻanga | TOP | 2.363762 | 0.423054 | USD/TOP | |
| Turkish Lira | TRY | 34.466074 | 0.029014 | USD/TRY | |
| Trinidad Tobago Dollar | TTD | 6.776533 | 0.147568 | USD/TTD | |
| Tanzanian shilling | TZS | 2,661.488673 | 0.000376 | USD/TZS | |
| Ukrainian Hryvnia | UAH | 41.243183 | 0.024246 | USD/UAH | |
| Ugandan shilling | UGX | 3,694.519317 | 0.000271 | USD/UGX | |
| Uruguayan Peso | UYU | 42.767586 | 0.023382 | USD/UYU | |
| Uzbekistan Sum | UZS | 12,820.265557 | 0.000078 | USD/UZS | |
| Venezuelan Bolivar | VES | 45.826681 | 0.021821 | USD/VES | |
| Vanuatu vatu | VUV | 119.597464 | 0.008361 | USD/VUV | |
| Samoan tala | WST | 2.766416 | 0.361479 | USD/WST | |
| Central African CFA Franc | XAF | 621.580234 | 0.001609 | USD/XAF | |
| East Caribbean Dollar | XCD | 2.709541 | 0.369066 | USD/XCD | |
| West African CFA Franc | XOF | 621.069323 | 0.001610 | USD/XOF | |
| CFP Franc | XPF | 113.044674 | 0.008846 | USD/XPF | |
| Yemeni rial | YER | 250.000000 | 0.004000 | USD/YER | |
| South African Rand | ZAR | 18.115091 | 0.055203 | USD/ZAR | |
| Zambian kwacha | ZMW | 27.690236 | 0.036114 | USD/ZMW | |
