Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 4 Feb 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.608735 0.621607 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.441341 0.693799 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.909220 1.099843 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.251122 0.137910 USD/CNY Chart for CNY per USD
Euro EUR 0.967312 1.033793 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.804478 1.243042 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.788523 0.128394 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,323.723622 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 87.074031 0.011484 USD/INR Chart for INR per USD
Japanese Yen JPY 155.129535 0.006446 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,456.154135 0.000687 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.450411 0.224698 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.780666 0.561587 USD/NZD Chart for NZD per USD
Philippine Peso PHP 58.290811 0.017155 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.356242 0.737332 USD/SGD Chart for SGD per USD
Thai Baht THB 33.840793 0.029550 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.931527 0.030366 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,215.272773 0.000040 USD/VND Chart for VND per USD
Bulgarian Lev BGN 1.892461 0.528413 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.802059 0.172353 USD/BRL Chart for BRL per USD
Chilean Peso CLP 985.778181 0.001014 USD/CLP Chart for CLP per USD
Czech Koruna CZK 24.357946 0.041054 USD/CZK Chart for CZK per USD
Danish Krone DKK 7.219431 0.138515 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 394.019519 0.002538 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.576163 0.279629 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 142.044783 0.007040 USD/ISK Chart for ISK per USD
Mexican Peso MXN 20.460712 0.048874 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 11.309580 0.088421 USD/NOK Chart for NOK per USD
Polish Zloty PLN 4.083078 0.244913 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.815705 0.207654 USD/RON Chart for RON per USD
Swedish Krona SEK 11.020429 0.090741 USD/SEK Chart for SEK per USD
Turkish Lira TRY 35.952614 0.027814 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.728831 0.023964 USD/UAH Chart for UAH per USD
South African Rand ZAR 18.735299 0.053375 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.672760 0.272275 USD/AED Chart for AED per USD
Egyptian Pound EGP 50.335059 0.019867 USD/EGP Chart for EGP per USD
Moldova Lei MDL 18.679346 0.053535 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 113.427883 0.008816 USD/RSD Chart for RSD per USD
Russian Rouble RUB 100.065240 0.009993 USD/RUB Chart for RUB per USD
Armenia Dram AMD 397.576929 0.002515 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.700062 0.588214 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.002763 0.008197 USD/BDT Chart for BDT per USD
Dominican Peso DOP 61.777826 0.016187 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 135.608830 0.007374 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.839789 0.352139 USD/GEL Chart for GEL per USD
Iraqi dinar IQD 1,310.084710 0.000763 USD/IQD Chart for IQD per USD
Kyrgyzstan Som KGS 87.455720 0.011434 USD/KGS Chart for KGS per USD
Kazakhstani Tenge KZT 521.261619 0.001918 USD/KZT Chart for KZT per USD
Libyan Dinar LYD 4.929316 0.202868 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 10.064165 0.099362 USD/MAD Chart for MAD per USD
Pakistani Rupee PKR 278.993573 0.003584 USD/PKR Chart for PKR per USD
Saudi Riyal SAR 3.750312 0.266644 USD/SAR Chart for SAR per USD
Tajikistan Ruble TJS 10.940062 0.091407 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500269 0.285692 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 3.199813 0.312518 USD/TND Chart for TND per USD
Uzbekistan Sum UZS 12,984.878483 0.000077 USD/UZS Chart for UZS per USD
Jordanian Dinar JOD 0.709106 1.410227 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 89,495.454545 0.000011 USD/LBP Chart for LBP per USD
Central African CFA Franc XAF 634.694727 0.001576 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 634.694727 0.001576 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.272573 0.305570 USD/BYN Chart for BYN per USD
Afghan afghani AFN 74.405806 0.013440 USD/AFN Chart for AFN per USD
Albanian lek ALL 96.100629 0.010406 USD/ALL Chart for ALL per USD
Neth. Antillean Guilder ANG 1.790034 0.558649 USD/ANG Chart for ANG per USD
Angolan kwanza AOA 918.080310 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,053.466348 0.000949 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790034 0.558649 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.892433 0.528420 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376391 2.656812 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,920.599903 0.000342 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.356072 0.737424 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909519 0.144728 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.985970 0.071500 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,848.477213 0.000351 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,161.020224 0.000240 USD/COP Chart for COP per USD
Costa Rican Colón CRC 506.192409 0.001976 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 106.690856 0.009373 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721335 0.005627 USD/DJF Chart for DJF per USD
Eritrean nakfa ERN 15.379971 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 128.011224 0.007812 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.355685 0.424505 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 15.349782 0.065148 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.804915 1.242367 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 69.908079 0.014304 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,603.059507 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.728592 0.129390 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220029 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 25.477987 0.039250 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.228764 0.007679 USD/HTG Chart for HTG per USD
Jamaican Dollar JMD 157.644606 0.006343 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.164103 0.007742 USD/KES Chart for KES per USD
Cambodian riel KHR 4,022.128689 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 476.021045 0.002101 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.308853 3.237782 USD/KWD Chart for KWD per USD
Lao kip LAK 20,517.658442 0.000049 USD/LAK Chart for LAK per USD
Sri Lanka Rupee LKR 298.792743 0.003347 USD/LKR Chart for LKR per USD
Liberian dollar LRD 196.960039 0.005077 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.778133 0.053253 USD/LSL Chart for LSL per USD
Malagasy ariary MGA 4,688.940493 0.000213 USD/MGA Chart for MGA per USD
Macedonian denar MKD 59.828641 0.016714 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.048379 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,451.311079 0.000290 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.021674 0.124662 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.979681 0.025013 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 47.154233 0.021207 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.409966 0.064893 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.200871 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.783261 0.015678 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.778133 0.053253 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,477.990034 0.000677 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.783648 0.027186 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 139.349395 0.007176 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384519 2.600654 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.702420 0.270094 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.020900 0.248701 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,879.293249 0.000127 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.639961 0.274728 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,396.897436 0.000716 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.510595 0.117501 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.695597 0.068048 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.518626 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.749976 0.001749 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 35.158200 0.028443 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,315.781035 0.000232 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 23.705854 0.042184 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749976 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 18.778133 0.053253 USD/SZL Chart for SZL per USD
Tongan paʻanga TOP 2.423029 0.412707 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.772230 0.147662 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,545.116691 0.000393 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,682.931785 0.000272 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 43.263098 0.023114 USD/UYU Chart for UYU per USD
Venezuelan Bolivar VES 58.418756 0.017118 USD/VES Chart for VES per USD
Vanuatu vatu VUV 124.296081 0.008045 USD/VUV Chart for VUV per USD
Samoan tala WST 2.839284 0.352201 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700048 0.370364 USD/XCD Chart for XCD per USD
CFP Franc XPF 115.463667 0.008661 USD/XPF Chart for XPF per USD
Yemeni rial YER 248.572811 0.004023 USD/YER Chart for YER per USD
Zambian kwacha ZMW 28.085728 0.035605 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,128.125000 0.000024 USD/IRR Chart for IRR per USD
Syrian pound SYP 13,046.129032 0.000077 USD/SYP Chart for SYP per USD