Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 11 Mar 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.591128 0.628485 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.442951 0.693024 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.880299 1.135977 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.235936 0.138199 USD/CNY Chart for CNY per USD
Euro EUR 0.917227 1.090243 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.773536 1.292764 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.769214 0.128713 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,427.794310 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 87.228353 0.011464 USD/INR Chart for INR per USD
Japanese Yen JPY 147.516947 0.006779 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,454.673138 0.000687 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.422299 0.226127 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.753434 0.570310 USD/NZD Chart for NZD per USD
Philippine Peso PHP 57.310619 0.017449 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.331871 0.750823 USD/SGD Chart for SGD per USD
Thai Baht THB 33.847349 0.029544 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.907048 0.030389 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,493.541849 0.000039 USD/VND Chart for VND per USD
Bulgarian Lev BGN 1.792430 0.557902 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.834098 0.171406 USD/BRL Chart for BRL per USD
Chilean Peso CLP 942.261449 0.001061 USD/CLP Chart for CLP per USD
Czech Koruna CZK 22.878010 0.043710 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.835469 0.146296 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 368.100909 0.002717 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.646783 0.274214 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 134.617129 0.007428 USD/ISK Chart for ISK per USD
Mexican Peso MXN 20.340846 0.049162 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.659395 0.093814 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.848691 0.259829 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.561359 0.219233 USD/RON Chart for RON per USD
Swedish Krona SEK 10.047651 0.099526 USD/SEK Chart for SEK per USD
Turkish Lira TRY 36.588340 0.027331 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.433510 0.024135 USD/UAH Chart for UAH per USD
South African Rand ZAR 18.243895 0.054813 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.672361 0.272304 USD/AED Chart for AED per USD
Egyptian Pound EGP 50.600082 0.019763 USD/EGP Chart for EGP per USD
Moldova Lei MDL 17.940564 0.055740 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 108.171316 0.009245 USD/RSD Chart for RSD per USD
Russian Rouble RUB 85.562724 0.011687 USD/RUB Chart for RUB per USD
Jordanian Dinar JOD 0.709072 1.410294 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 89,650.000000 0.000011 USD/LBP Chart for LBP per USD
Armenia Dram AMD 394.772156 0.002533 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.699994 0.588237 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 121.948025 0.008200 USD/BDT Chart for BDT per USD
Dominican Peso DOP 62.631201 0.015966 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 133.521243 0.007489 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.779408 0.359789 USD/GEL Chart for GEL per USD
Iraqi dinar IQD 1,309.945472 0.000763 USD/IQD Chart for IQD per USD
Kyrgyzstan Som KGS 87.445278 0.011436 USD/KGS Chart for KGS per USD
Kazakhstani Tenge KZT 489.719078 0.002042 USD/KZT Chart for KZT per USD
Libyan Dinar LYD 4.828498 0.207104 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.738889 0.102681 USD/MAD Chart for MAD per USD
Pakistani Rupee PKR 279.886225 0.003573 USD/PKR Chart for PKR per USD
Saudi Riyal SAR 3.750338 0.266643 USD/SAR Chart for SAR per USD
Tajikistan Ruble TJS 10.935278 0.091447 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.499855 0.285726 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 3.089598 0.323667 USD/TND Chart for TND per USD
Uzbekistan Sum UZS 12,930.773237 0.000077 USD/UZS Chart for UZS per USD
Belarussian Ruble BYN 3.272568 0.305570 USD/BYN Chart for BYN per USD
Central African CFA Franc XAF 601.133614 0.001664 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 601.133614 0.001664 USD/XOF Chart for XOF per USD
Afghan afghani AFN 70.790964 0.014126 USD/AFN Chart for AFN per USD
Albanian lek ALL 91.330645 0.010949 USD/ALL Chart for ALL per USD
Neth. Antillean Guilder ANG 1.789956 0.558673 USD/ANG Chart for ANG per USD
Angolan kwanza AOA 918.080095 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,065.497020 0.000939 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.789956 0.558673 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.792366 0.557922 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375733 2.661463 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,926.030059 0.000342 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.332020 0.750740 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909512 0.144728 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.642595 0.073300 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,853.675495 0.000350 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,176.956760 0.000239 USD/COP Chart for COP per USD
Costa Rican Colón CRC 502.839363 0.001989 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 101.049304 0.009896 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720858 0.005627 USD/DJF Chart for DJF per USD
Eritrean nakfa ERN 15.380040 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 130.646444 0.007654 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.329912 0.429201 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 15.506965 0.064487 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.773222 1.293289 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 70.417889 0.014201 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,612.960044 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.708211 0.129732 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220033 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 25.578537 0.039095 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.714108 0.007650 USD/HTG Chart for HTG per USD
Jamaican Dollar JMD 156.894886 0.006374 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.216642 0.007739 USD/KES Chart for KES per USD
Cambodian riel KHR 4,009.283358 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 450.850211 0.002218 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.308193 3.244722 USD/KWD Chart for KWD per USD
Lao kip LAK 20,435.300587 0.000049 USD/LAK Chart for LAK per USD
Sri Lanka Rupee LKR 295.530609 0.003384 USD/LKR Chart for LKR per USD
Liberian dollar LRD 198.980022 0.005026 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.263105 0.054755 USD/LSL Chart for LSL per USD
Malagasy ariary MGA 4,671.251833 0.000214 USD/MGA Chart for MGA per USD
Macedonian denar MKD 56.670821 0.017646 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.981672 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,468.566716 0.000288 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.002933 0.124954 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.759897 0.025151 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.122984 0.022162 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.410007 0.064893 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.724340 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.865469 0.015658 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.263105 0.054755 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,532.289956 0.000653 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.796463 0.027177 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 139.509531 0.007168 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384531 2.600572 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.667875 0.272637 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.063416 0.246098 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,933.360445 0.000126 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640029 0.274723 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,409.685667 0.000709 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.474615 0.117999 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.657900 0.068223 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.514479 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.429985 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 35.770711 0.027956 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,464.067357 0.000224 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 22.452346 0.044539 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750000 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 18.263105 0.054755 USD/SZL Chart for SZL per USD
Tongan paʻanga TOP 2.398094 0.416998 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.784641 0.147392 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,629.537390 0.000380 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,669.171554 0.000273 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 42.368502 0.023602 USD/UYU Chart for UYU per USD
Venezuelan Bolivar VES 65.324294 0.015308 USD/VES Chart for VES per USD
Vanuatu vatu VUV 122.837243 0.008141 USD/VUV Chart for VUV per USD
Samoan tala WST 2.813783 0.355393 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.699963 0.370375 USD/XCD Chart for XCD per USD
CFP Franc XPF 109.358229 0.009144 USD/XPF Chart for XPF per USD
Yemeni rial YER 246.425953 0.004058 USD/YER Chart for YER per USD
Zambian kwacha ZMW 28.551320 0.035025 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,157.608696 0.000024 USD/IRR Chart for IRR per USD
Syrian pound SYP 12,971.571906 0.000077 USD/SYP Chart for SYP per USD